Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 10.12 10.14 9.76 9.79 618.06 Thousand
10 Apr, 2008 9.9 10.4 9.88 10.2 1.01 Million
09 Apr, 2008 10.13 10.28 9.72 9.88 801.95 Thousand
08 Apr, 2008 10.08 10.25 10.08 10.14 797.56 Thousand
07 Apr, 2008 10.58 10.65 10.16 10.18 693.13 Thousand
04 Apr, 2008 10.83 10.83 10.47 10.54 586.83 Thousand
03 Apr, 2008 10.71 10.86 10.39 10.8 681.45 Thousand
02 Apr, 2008 10.47 10.86 10.27 10.84 1.45 Million
01 Apr, 2008 9.97 10.56 9.8 10.5 1.26 Million
31 Mar, 2008 9.8 9.91 9.54 9.8 1.21 Million