Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 10.14 10.14 9.61 9.65 906.47 Thousand
27 Mar, 2008 10.52 10.55 10.1 10.1 679.82 Thousand
26 Mar, 2008 10.77 10.77 10.35 10.47 643.22 Thousand
25 Mar, 2008 10.93 11.05 10.56 10.87 1.06 Million
24 Mar, 2008 10.48 11.08 10.43 10.9 1.81 Million
20 Mar, 2008 10.05 10.84 10.01 10.45 2.37 Million
19 Mar, 2008 10.03 10.19 9.84 9.89 913.69 Thousand
18 Mar, 2008 9.79 10.0 9.65 9.93 902.39 Thousand
17 Mar, 2008 9.25 9.74 9.11 9.58 1.34 Million
14 Mar, 2008 9.72 9.86 9.35 9.55 992.37 Thousand