Texas Roadhouse Inc (TXRH)
USD 169.0
(-0.25%)
USD 169.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2008 | 7.2 | 7.25 | 7.11 | 7.25 | 112.36 Thousand |
| 24 Dec, 2008 | 7.08 | 7.18 | 7.03 | 7.16 | 231.89 Thousand |
| 23 Dec, 2008 | 7.5 | 7.54 | 7.03 | 7.07 | 613.51 Thousand |
| 22 Dec, 2008 | 8.12 | 8.14 | 7.36 | 7.49 | 1.04 Million |
| 19 Dec, 2008 | 7.93 | 8.2 | 7.74 | 8.12 | 1.84 Million |
| 18 Dec, 2008 | 7.7 | 7.9 | 7.56 | 7.77 | 1.42 Million |
| 17 Dec, 2008 | 7.61 | 8.1 | 7.35 | 7.72 | 1.09 Million |
| 16 Dec, 2008 | 6.85 | 7.73 | 6.85 | 7.72 | 821.62 Thousand |
| 15 Dec, 2008 | 7.1 | 7.18 | 6.61 | 6.71 | 865.17 Thousand |
| 12 Dec, 2008 | 7.12 | 7.49 | 6.97 | 7.09 | 788.31 Thousand |
TYGO
TYRA
TZOO
TXG
TXMD
TXN