Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 8.15 8.4 7.99 8.17 408.93 Thousand
26 Jan, 2009 7.83 8.12 7.78 8.05 838.05 Thousand
23 Jan, 2009 8.14 8.15 7.78 7.8 1.14 Million
22 Jan, 2009 7.67 8.49 7.65 8.34 1.34 Million
21 Jan, 2009 7.45 7.86 7.45 7.83 790.14 Thousand
20 Jan, 2009 7.92 7.93 7.48 7.5 783.66 Thousand
16 Jan, 2009 7.61 8.09 7.56 8.0 1.46 Million
15 Jan, 2009 7.05 7.66 6.97 7.51 870.11 Thousand
14 Jan, 2009 7.32 7.34 6.72 7.0 983.49 Thousand
13 Jan, 2009 7.62 7.94 7.32 7.35 811.85 Thousand