Texas Roadhouse Inc (TXRH)
USD 169.0
(-0.25%)
USD 169.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 8.4 | 8.44 | 7.88 | 7.94 | 920.72 Thousand |
| 09 Feb, 2009 | 8.47 | 8.57 | 8.07 | 8.46 | 1.12 Million |
| 06 Feb, 2009 | 8.41 | 8.5 | 8.15 | 8.41 | 880.01 Thousand |
| 05 Feb, 2009 | 7.8 | 8.29 | 7.67 | 8.22 | 637.76 Thousand |
| 04 Feb, 2009 | 7.9 | 8.11 | 7.73 | 7.82 | 399.39 Thousand |
| 03 Feb, 2009 | 7.73 | 7.96 | 7.35 | 7.92 | 609.57 Thousand |
| 02 Feb, 2009 | 7.57 | 7.77 | 7.39 | 7.7 | 656.56 Thousand |
| 30 Jan, 2009 | 7.88 | 7.91 | 7.48 | 7.63 | 461.43 Thousand |
| 29 Jan, 2009 | 8.3 | 8.45 | 7.77 | 7.8 | 426.46 Thousand |
| 28 Jan, 2009 | 8.25 | 8.4 | 8.06 | 8.35 | 405.68 Thousand |
TYGO
TYRA
TZOO
TXG
TXMD
TXN