Texas Roadhouse Inc (TXRH)
USD 169.0
(-0.25%)
USD 169.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2009 | 7.96 | 8.07 | 7.84 | 7.97 | 1.65 Million |
| 10 Mar, 2009 | 7.87 | 8.12 | 7.76 | 7.94 | 1.6 Million |
| 09 Mar, 2009 | 7.62 | 7.88 | 7.56 | 7.72 | 780.68 Thousand |
| 06 Mar, 2009 | 7.94 | 8.0 | 7.55 | 7.67 | 1.12 Million |
| 05 Mar, 2009 | 7.95 | 8.05 | 7.83 | 7.83 | 839.22 Thousand |
| 04 Mar, 2009 | 7.99 | 8.26 | 7.84 | 8.08 | 904.67 Thousand |
| 03 Mar, 2009 | 8.04 | 8.28 | 7.67 | 7.83 | 971.72 Thousand |
| 02 Mar, 2009 | 7.91 | 8.24 | 7.91 | 8.12 | 1.14 Million |
| 27 Feb, 2009 | 7.87 | 8.36 | 7.7 | 8.2 | 919.25 Thousand |
| 26 Feb, 2009 | 7.89 | 8.06 | 7.79 | 7.96 | 1.04 Million |
TYGO
TYRA
TZOO
TXG
TXMD
TXN