Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 9.42 9.8 9.33 9.6 883.86 Thousand
24 Mar, 2009 9.37 9.68 9.36 9.41 885.84 Thousand
23 Mar, 2009 9.11 9.68 9.11 9.5 907.04 Thousand
20 Mar, 2009 9.62 9.72 9.16 9.28 553.18 Thousand
19 Mar, 2009 9.68 9.72 9.44 9.58 921.43 Thousand
18 Mar, 2009 8.85 10.08 8.85 9.8 2.84 Million
17 Mar, 2009 8.78 8.94 8.69 8.85 1.33 Million
16 Mar, 2009 8.94 9.03 8.7 8.76 997.11 Thousand
13 Mar, 2009 9.03 9.03 8.47 8.84 1.17 Million
12 Mar, 2009 7.96 9.07 7.85 9.04 2.1 Million