Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 11.45 11.56 11.17 11.27 1.22 Million
22 Apr, 2009 11.14 11.69 11.14 11.41 1.21 Million
21 Apr, 2009 10.55 11.17 10.55 11.15 591.44 Thousand
20 Apr, 2009 10.92 10.98 10.52 10.62 372.87 Thousand
17 Apr, 2009 10.92 11.25 10.85 11.15 877.83 Thousand
16 Apr, 2009 10.45 10.94 10.36 10.89 745.68 Thousand
15 Apr, 2009 10.45 10.56 10.21 10.36 1.06 Million
14 Apr, 2009 10.6 10.86 10.49 10.68 599.31 Thousand
13 Apr, 2009 10.78 10.81 10.44 10.76 667.7 Thousand
09 Apr, 2009 10.5 10.95 10.25 10.92 1.09 Million