Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 11.95 12.06 11.12 11.17 879.27 Thousand
06 May, 2009 12.0 12.2 11.5 11.78 1.16 Million
05 May, 2009 11.4 12.05 11.21 12.02 1.51 Million
04 May, 2009 11.17 11.41 10.99 11.17 1.01 Million
01 May, 2009 11.39 11.65 10.79 11.05 1.2 Million
30 Apr, 2009 11.72 11.98 11.27 11.38 1.01 Million
29 Apr, 2009 11.31 11.86 11.21 11.72 862.88 Thousand
28 Apr, 2009 11.01 11.36 10.94 11.24 868.2 Thousand
27 Apr, 2009 11.25 11.37 10.8 11.13 1.08 Million
24 Apr, 2009 11.4 11.61 11.32 11.4 1 Million