Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 11.27 11.4 11.0 11.24 736.61 Thousand
20 May, 2009 11.1 11.66 11.04 11.46 1.21 Million
19 May, 2009 11.12 11.23 10.81 11.0 957.83 Thousand
18 May, 2009 10.51 11.05 10.51 11.03 845.4 Thousand
15 May, 2009 10.49 10.76 10.37 10.51 582.86 Thousand
14 May, 2009 9.97 10.77 9.94 10.5 1.16 Million
13 May, 2009 10.39 10.43 9.85 9.92 1.02 Million
12 May, 2009 11.14 11.17 10.26 10.47 1 Million
11 May, 2009 10.91 11.33 10.6 11.05 1.59 Million
08 May, 2009 11.21 11.4 10.44 10.85 1.36 Million