Texas Roadhouse Inc (TXRH)
USD 169.0
(-0.25%)
USD 169.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 7.64 | 7.98 | 7.52 | 7.68 | 939.22 Thousand |
| 09 Jan, 2009 | 8.45 | 8.45 | 8.12 | 8.27 | 937.92 Thousand |
| 08 Jan, 2009 | 7.96 | 8.51 | 7.82 | 8.47 | 909.78 Thousand |
| 07 Jan, 2009 | 8.25 | 8.25 | 7.94 | 8.01 | 976.11 Thousand |
| 06 Jan, 2009 | 8.24 | 8.41 | 8.0 | 8.39 | 851.8 Thousand |
| 05 Jan, 2009 | 7.73 | 8.24 | 7.55 | 8.24 | 1.33 Million |
| 02 Jan, 2009 | 7.76 | 8.11 | 7.68 | 8.07 | 528.31 Thousand |
| 31 Dec, 2008 | 7.33 | 7.91 | 7.26 | 7.75 | 666.85 Thousand |
| 30 Dec, 2008 | 7.21 | 7.3 | 6.98 | 7.3 | 344.85 Thousand |
| 29 Dec, 2008 | 7.13 | 7.34 | 7.04 | 7.12 | 431.45 Thousand |
TYGO
TYRA
TZOO
TXG
TXMD
TXN