Texas Roadhouse Inc (TXRH)
USD 169.0
(-0.25%)
USD 169.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 7.16 | 7.52 | 6.99 | 7.28 | 1.33 Million |
| 10 Dec, 2008 | 6.74 | 7.22 | 6.69 | 7.21 | 901.01 Thousand |
| 09 Dec, 2008 | 6.74 | 6.97 | 6.6 | 6.65 | 546.38 Thousand |
| 08 Dec, 2008 | 6.5 | 6.9 | 6.5 | 6.83 | 681.2 Thousand |
| 05 Dec, 2008 | 5.86 | 6.48 | 5.63 | 6.45 | 718.53 Thousand |
| 04 Dec, 2008 | 5.84 | 6.56 | 5.8 | 5.97 | 1.12 Million |
| 03 Dec, 2008 | 5.32 | 6.0 | 5.2 | 5.95 | 915.92 Thousand |
| 02 Dec, 2008 | 5.23 | 5.44 | 5.03 | 5.44 | 720.91 Thousand |
| 01 Dec, 2008 | 5.56 | 5.65 | 5.12 | 5.14 | 559.28 Thousand |
| 28 Nov, 2008 | 5.3 | 5.59 | 5.22 | 5.59 | 233.61 Thousand |
TYGO
TYRA
TZOO
TXG
TXMD
TXN