Texas Roadhouse Inc (TXRH)
USD 169.0
(-0.25%)
USD 169.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 4.8 | 5.33 | 4.65 | 5.3 | 665.29 Thousand |
| 25 Nov, 2008 | 4.79 | 4.92 | 4.69 | 4.91 | 899.03 Thousand |
| 24 Nov, 2008 | 4.43 | 4.87 | 4.28 | 4.72 | 1.33 Million |
| 21 Nov, 2008 | 4.84 | 4.84 | 4.09 | 4.46 | 2.02 Million |
| 20 Nov, 2008 | 5.02 | 5.05 | 4.75 | 4.76 | 1.31 Million |
| 19 Nov, 2008 | 5.46 | 5.5 | 4.92 | 4.92 | 816.57 Thousand |
| 18 Nov, 2008 | 5.68 | 5.81 | 5.26 | 5.46 | 477.43 Thousand |
| 17 Nov, 2008 | 5.49 | 5.7 | 5.45 | 5.65 | 567.36 Thousand |
| 14 Nov, 2008 | 5.81 | 5.91 | 5.53 | 5.54 | 1.17 Million |
| 13 Nov, 2008 | 6.4 | 6.47 | 5.52 | 5.92 | 2.43 Million |
TYGO
TYRA
TZOO
TXG
TXMD
TXN