Texas Roadhouse, Inc. (TXRH)

USD 161.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 116.88 117.07 113.87 115.36 1.35 Million
13 Dec, 2023 115.69 116.73 114.74 116.29 595.73 Thousand
12 Dec, 2023 115.17 115.66 114.74 115.23 675.13 Thousand
11 Dec, 2023 114.0 115.23 113.81 114.86 1.26 Million
08 Dec, 2023 114.2 114.76 112.87 113.52 1.31 Million
07 Dec, 2023 114.63 115.2 113.71 114.58 663.4 Thousand
06 Dec, 2023 113.46 114.39 113.17 114.18 680.15 Thousand
05 Dec, 2023 113.84 114.19 112.94 113.19 1.12 Million
04 Dec, 2023 114.24 116.2 113.99 114.41 1.32 Million
01 Dec, 2023 112.17 114.62 111.58 114.49 745.32 Thousand