Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 175.0 175.0 169.03 169.38 1.48 Million
25 Jul, 2024 165.45 167.78 162.64 166.02 1.7 Million
24 Jul, 2024 171.52 171.56 165.22 165.46 1.25 Million
23 Jul, 2024 173.6 174.61 171.95 172.23 575.07 Thousand
22 Jul, 2024 172.0 173.84 168.95 173.57 677.8 Thousand
19 Jul, 2024 169.32 171.69 168.03 171.44 914.79 Thousand
18 Jul, 2024 170.6 170.6 166.53 168.6 1.07 Million
17 Jul, 2024 173.6 175.51 171.51 171.57 921.05 Thousand
16 Jul, 2024 171.14 174.2 169.77 173.99 671.64 Thousand
15 Jul, 2024 169.75 171.82 168.49 169.7 946.44 Thousand