Texas Roadhouse, Inc. (TXRH)

USD 161.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 111.63 112.6 110.88 112.56 736.1 Thousand
29 Nov, 2023 112.35 113.06 110.88 111.63 719 Thousand
28 Nov, 2023 112.8 113.07 111.67 112.05 682.7 Thousand
27 Nov, 2023 112.48 113.48 112.09 112.83 696.94 Thousand
24 Nov, 2023 112.0 112.65 111.42 112.61 376.3 Thousand
22 Nov, 2023 110.83 112.39 110.69 111.93 816.08 Thousand
21 Nov, 2023 109.96 110.97 109.86 110.51 480.72 Thousand
20 Nov, 2023 110.9 110.99 109.13 109.71 774.33 Thousand
17 Nov, 2023 110.5 110.86 109.88 110.78 547.9 Thousand
16 Nov, 2023 110.33 111.21 109.75 110.18 513.7 Thousand