Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 172.34 174.32 171.88 174.07 1.19 Million
26 Jun, 2024 170.82 172.14 169.57 172.02 572.34 Thousand
25 Jun, 2024 171.28 173.25 170.97 171.66 528.55 Thousand
24 Jun, 2024 170.41 171.43 169.0 170.86 656.83 Thousand
21 Jun, 2024 169.67 170.47 166.86 170.41 1.61 Million
20 Jun, 2024 170.98 171.42 167.38 169.36 1.06 Million
18 Jun, 2024 171.59 172.08 169.52 170.03 910.39 Thousand
17 Jun, 2024 168.0 171.74 167.53 171.62 794.54 Thousand
14 Jun, 2024 169.89 170.23 167.03 167.43 697.15 Thousand
13 Jun, 2024 170.76 172.54 170.66 171.14 682.09 Thousand