Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 169.07 169.07 166.55 167.56 491.07 Thousand
08 Aug, 2024 165.74 169.55 164.87 168.09 464.95 Thousand
07 Aug, 2024 167.31 168.55 164.4 164.73 498.91 Thousand
06 Aug, 2024 163.6 167.56 162.26 166.5 740.29 Thousand
05 Aug, 2024 160.0 164.4 157.56 161.99 1.14 Million
02 Aug, 2024 170.57 170.97 165.59 166.13 819.23 Thousand
01 Aug, 2024 175.18 177.72 170.58 173.13 720.79 Thousand
31 Jul, 2024 175.0 176.66 172.44 174.61 769.94 Thousand
30 Jul, 2024 172.66 174.58 172.32 173.87 718.69 Thousand
29 Jul, 2024 170.0 174.02 169.41 172.44 716.67 Thousand