Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 162.46 163.41 160.59 161.26 777.16 Thousand
06 Sep, 2024 165.24 167.25 160.96 161.81 611.03 Thousand
05 Sep, 2024 168.28 168.41 164.63 165.24 492.58 Thousand
04 Sep, 2024 166.4 168.21 165.22 167.76 527.16 Thousand
03 Sep, 2024 168.49 170.14 165.76 166.69 896.12 Thousand
30 Aug, 2024 169.14 170.13 166.78 168.75 541.24 Thousand
29 Aug, 2024 170.02 171.11 168.37 168.63 427.85 Thousand
28 Aug, 2024 168.24 170.0 167.95 169.6 667.94 Thousand
27 Aug, 2024 167.0 169.36 166.52 169.01 534.09 Thousand
26 Aug, 2024 168.71 170.41 167.53 167.79 547.65 Thousand