Texas Roadhouse, Inc. (TXRH)

USD 161.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 126.24 126.87 125.86 126.83 490.4 Thousand
29 Jan, 2024 123.23 126.42 123.0 126.19 1.19 Million
26 Jan, 2024 123.5 123.76 122.16 122.82 456.9 Thousand
25 Jan, 2024 123.5 123.83 122.42 122.97 757.02 Thousand
24 Jan, 2024 122.59 123.56 121.79 122.74 563.1 Thousand
23 Jan, 2024 122.18 122.94 121.29 121.79 496 Thousand
22 Jan, 2024 119.68 122.13 119.52 121.44 916.3 Thousand
19 Jan, 2024 119.98 119.98 118.6 118.78 614.41 Thousand
18 Jan, 2024 118.86 119.47 117.98 119.35 633 Thousand
17 Jan, 2024 117.36 118.63 117.13 118.2 700.8 Thousand