Texas Roadhouse, Inc. (TXRH)

USD 161.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 116.54 118.15 115.48 118.1 919.1 Thousand
12 Jan, 2024 118.83 119.23 116.29 116.78 817.02 Thousand
11 Jan, 2024 120.23 120.46 117.52 118.75 1.1 Million
10 Jan, 2024 120.26 120.47 119.42 120.27 589.92 Thousand
09 Jan, 2024 119.54 120.13 118.75 120.06 415.23 Thousand
08 Jan, 2024 118.3 120.5 118.21 120.28 1.09 Million
05 Jan, 2024 118.5 120.31 117.7 118.3 1 Million
04 Jan, 2024 116.59 118.47 116.23 117.95 1.72 Million
03 Jan, 2024 119.29 119.29 116.41 116.48 1.15 Million
02 Jan, 2024 121.34 122.42 118.76 119.29 1 Million