Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 169.38 171.98 167.93 168.59 517.15 Thousand
22 Aug, 2024 169.89 170.87 168.05 168.32 411.83 Thousand
21 Aug, 2024 167.0 169.67 166.5 169.61 566.4 Thousand
20 Aug, 2024 167.73 169.97 165.09 166.73 810.15 Thousand
19 Aug, 2024 167.34 169.13 167.09 168.12 736.96 Thousand
16 Aug, 2024 169.43 170.2 166.7 167.26 723.37 Thousand
15 Aug, 2024 169.42 172.65 169.42 170.0 656.42 Thousand
14 Aug, 2024 170.2 170.34 166.49 167.69 599.29 Thousand
13 Aug, 2024 167.67 170.64 166.22 169.71 605.44 Thousand
12 Aug, 2024 168.46 169.91 166.6 166.97 478.79 Thousand