Texas Roadhouse, Inc. (TXRH)

USD 178.95

(-4.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 103.85 104.26 102.85 103.77 695.7 Thousand
03 Nov, 2023 102.98 104.68 102.79 104.28 716.5 Thousand
02 Nov, 2023 103.48 104.48 101.88 102.42 932.1 Thousand
01 Nov, 2023 102.25 103.14 101.21 103.01 871.14 Thousand
31 Oct, 2023 98.77 101.82 98.18 101.54 1.13 Million
30 Oct, 2023 98.26 101.09 98.18 98.5 1.68 Million
27 Oct, 2023 95.2 100.79 94.75 97.71 2.73 Million
26 Oct, 2023 96.8 97.19 93.79 94.63 1.84 Million
25 Oct, 2023 96.55 97.13 95.96 96.44 1.16 Million
24 Oct, 2023 96.95 97.52 95.47 96.09 1.61 Million