Texas Roadhouse, Inc. (TXRH)

USD 161.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 132.19 133.54 131.01 132.91 782.43 Thousand
12 Feb, 2024 134.58 135.21 133.23 133.93 1.06 Million
09 Feb, 2024 135.39 136.02 134.06 134.73 741.54 Thousand
08 Feb, 2024 133.09 135.6 133.09 135.49 807.72 Thousand
07 Feb, 2024 130.3 133.15 130.04 132.61 901.7 Thousand
06 Feb, 2024 128.83 129.85 128.24 129.18 441.1 Thousand
05 Feb, 2024 129.49 129.53 126.93 128.55 515.72 Thousand
02 Feb, 2024 128.78 130.82 127.14 130.5 514.6 Thousand
01 Feb, 2024 126.39 128.71 126.3 128.67 688.72 Thousand
31 Jan, 2024 126.97 127.69 125.58 125.72 746.82 Thousand