Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 171.77 175.93 171.66 175.28 988.67 Thousand
20 Sep, 2024 172.49 173.0 169.26 169.71 1.41 Million
19 Sep, 2024 166.04 172.64 166.04 172.49 1.22 Million
18 Sep, 2024 165.54 166.67 162.94 163.11 592.91 Thousand
17 Sep, 2024 164.4 166.5 164.15 165.62 613.24 Thousand
16 Sep, 2024 165.02 167.44 163.09 163.3 868.95 Thousand
13 Sep, 2024 162.09 164.32 162.09 163.92 716.11 Thousand
12 Sep, 2024 163.33 164.63 160.83 161.85 865.25 Thousand
11 Sep, 2024 160.36 163.22 159.61 162.96 676.81 Thousand
10 Sep, 2024 161.49 162.09 156.44 159.84 992.1 Thousand