Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 181.55 183.35 180.57 182.71 4.64 Million
01 Apr, 2022 184.43 184.88 179.75 182.08 4.63 Million
31 Mar, 2022 188.13 188.62 183.18 183.48 7.17 Million
30 Mar, 2022 190.0 190.9 186.71 187.45 3.86 Million
29 Mar, 2022 187.97 191.34 187.29 191.01 5.83 Million
28 Mar, 2022 183.16 185.79 182.01 185.68 3.11 Million
25 Mar, 2022 184.67 186.2 183.2 184.9 3.73 Million
24 Mar, 2022 180.34 184.33 179.63 184.21 4.16 Million
23 Mar, 2022 182.0 183.0 179.03 179.08 4.82 Million
22 Mar, 2022 180.88 182.74 180.0 182.35 3.8 Million