Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 173.88 174.79 172.0 172.54 5.43 Million
02 May, 2022 170.55 174.12 168.08 174.0 5.85 Million
29 Apr, 2022 174.04 176.03 169.93 170.25 6.69 Million
28 Apr, 2022 170.06 176.88 169.99 175.85 8.23 Million
27 Apr, 2022 160.55 171.92 160.5 169.39 12.57 Million
26 Apr, 2022 171.43 172.49 168.37 168.44 9.59 Million
25 Apr, 2022 173.06 175.17 171.67 173.91 8.73 Million
22 Apr, 2022 177.31 177.63 172.93 173.31 6.35 Million
21 Apr, 2022 181.36 183.24 176.77 177.23 4.73 Million
20 Apr, 2022 181.6 183.66 179.08 179.42 4.55 Million