Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 175.41 179.34 175.23 179.06 4.67 Million
18 Apr, 2022 173.0 177.58 173.0 176.56 3.56 Million
14 Apr, 2022 174.91 176.11 173.53 173.66 4.57 Million
13 Apr, 2022 173.31 175.49 172.41 175.11 5.22 Million
12 Apr, 2022 175.42 176.37 172.39 173.0 4.55 Million
11 Apr, 2022 172.77 174.44 171.78 171.94 4.34 Million
08 Apr, 2022 177.19 177.3 173.83 174.11 4.5 Million
07 Apr, 2022 176.25 178.93 175.3 177.6 4.17 Million
06 Apr, 2022 175.0 179.61 174.82 177.25 6.93 Million
05 Apr, 2022 181.63 181.85 176.37 177.18 6.95 Million