Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 179.29 181.21 177.73 180.46 5.03 Million
18 Mar, 2022 178.2 180.35 175.74 180.1 9.03 Million
17 Mar, 2022 175.84 178.48 175.24 178.47 4.93 Million
16 Mar, 2022 173.76 176.47 171.43 176.33 5.66 Million
15 Mar, 2022 168.58 172.64 167.89 172.32 5.13 Million
14 Mar, 2022 169.96 171.65 166.09 166.72 4.86 Million
11 Mar, 2022 173.9 175.43 169.94 170.36 4.86 Million
10 Mar, 2022 169.48 173.42 168.59 172.75 6.07 Million
09 Mar, 2022 172.6 173.99 169.44 172.46 6.04 Million
08 Mar, 2022 164.83 172.7 162.39 167.34 7.48 Million