Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 170.86 170.97 164.76 164.89 7.06 Million
04 Mar, 2022 169.48 171.76 168.14 169.98 6.8 Million
03 Mar, 2022 171.72 172.75 169.31 171.0 5.15 Million
02 Mar, 2022 168.49 171.51 167.84 170.1 5.3 Million
01 Mar, 2022 169.36 170.01 164.37 167.29 6.04 Million
28 Feb, 2022 168.63 170.54 166.99 169.99 5.65 Million
25 Feb, 2022 169.73 170.97 167.14 170.82 4.83 Million
24 Feb, 2022 163.78 169.93 161.19 169.59 7.75 Million
23 Feb, 2022 168.02 169.96 165.37 165.64 5.89 Million
22 Feb, 2022 166.06 171.14 165.01 166.69 7.29 Million