Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 172.48 172.77 167.51 171.42 11.4 Million
03 Feb, 2022 185.24 186.55 174.88 175.59 11.69 Million
02 Feb, 2022 181.55 188.25 181.49 187.84 8.99 Million
01 Feb, 2022 179.59 181.67 176.63 181.29 6.23 Million
31 Jan, 2022 177.68 179.64 175.84 179.49 6.98 Million
28 Jan, 2022 173.81 177.47 169.39 177.29 7.32 Million
27 Jan, 2022 180.9 181.02 173.1 174.81 6.75 Million
26 Jan, 2022 182.27 183.25 176.18 178.33 12.85 Million
25 Jan, 2022 174.91 178.01 173.04 173.96 8.15 Million
24 Jan, 2022 175.78 178.62 171.12 178.34 11.71 Million