Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 186.67 188.52 185.79 186.76 4.5 Million
05 Jan, 2022 190.41 191.61 186.65 186.82 5.04 Million
04 Jan, 2022 191.0 192.1 188.2 190.8 4.13 Million
03 Jan, 2022 188.82 190.62 187.46 190.6 3.78 Million
31 Dec, 2021 189.41 190.0 188.27 188.47 2.81 Million
30 Dec, 2021 190.87 191.87 189.01 189.41 2.1 Million
29 Dec, 2021 191.39 193.28 190.76 190.81 2.75 Million
28 Dec, 2021 192.8 192.86 190.38 191.1 2.8 Million
27 Dec, 2021 188.08 191.95 188.07 191.84 3.4 Million
23 Dec, 2021 187.24 188.94 187.0 187.4 3.26 Million