Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 185.99 187.01 184.16 186.93 3.37 Million
21 Dec, 2021 187.43 187.49 184.24 186.37 6.08 Million
20 Dec, 2021 183.65 185.06 182.77 184.24 4.47 Million
17 Dec, 2021 187.38 189.38 185.63 186.3 8.42 Million
16 Dec, 2021 194.0 194.23 187.72 188.24 5.45 Million
15 Dec, 2021 192.0 193.71 187.87 193.44 6.34 Million
14 Dec, 2021 190.97 191.68 188.16 190.27 6.13 Million
13 Dec, 2021 196.1 196.74 192.91 193.24 6.17 Million
10 Dec, 2021 196.02 196.36 192.81 196.0 3.26 Million
09 Dec, 2021 195.57 196.9 193.25 193.4 3.62 Million