Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 174.06 179.55 173.33 175.64 11.52 Million
20 Jan, 2022 178.78 180.56 173.38 173.45 6.05 Million
19 Jan, 2022 183.44 183.58 178.19 178.3 5.2 Million
18 Jan, 2022 183.61 184.36 181.26 182.28 7.38 Million
14 Jan, 2022 183.26 187.2 183.0 187.01 4.73 Million
13 Jan, 2022 188.97 189.63 183.61 184.15 5.36 Million
12 Jan, 2022 186.0 187.34 184.4 186.03 4.24 Million
11 Jan, 2022 182.5 186.08 181.21 184.64 5.23 Million
10 Jan, 2022 177.9 183.23 176.88 182.96 7.19 Million
07 Jan, 2022 181.97 184.06 178.9 179.44 7.41 Million