Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 193.61 193.65 190.47 192.64 4.88 Million
22 Nov, 2021 195.7 196.91 192.22 192.5 4.71 Million
19 Nov, 2021 193.89 195.25 192.62 195.16 5.12 Million
18 Nov, 2021 190.57 194.16 190.14 193.47 4.67 Million
17 Nov, 2021 188.41 190.24 187.25 189.57 4.16 Million
16 Nov, 2021 189.1 190.25 188.16 188.52 3.31 Million
15 Nov, 2021 191.22 191.91 188.5 189.23 2.98 Million
12 Nov, 2021 188.91 191.84 187.31 190.08 3.12 Million
11 Nov, 2021 188.64 188.82 187.24 188.6 2.55 Million
10 Nov, 2021 189.64 190.97 186.48 187.02 4.3 Million