Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 192.63 193.95 190.39 190.79 4.31 Million
08 Nov, 2021 194.04 195.38 191.72 192.36 5.21 Million
05 Nov, 2021 193.65 195.43 191.82 193.4 4.51 Million
04 Nov, 2021 189.5 191.22 188.42 191.11 4.82 Million
03 Nov, 2021 188.68 190.11 186.67 189.19 3.66 Million
02 Nov, 2021 186.15 189.37 186.11 189.34 4 Million
01 Nov, 2021 186.73 188.57 186.08 187.47 4.2 Million
29 Oct, 2021 186.39 188.36 186.23 187.48 4.55 Million
28 Oct, 2021 187.77 189.6 186.23 187.87 5.12 Million
27 Oct, 2021 185.64 188.52 183.55 187.1 10.36 Million