Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 200.08 200.4 196.49 196.98 5.83 Million
25 Oct, 2021 200.0 202.26 199.06 200.2 4.25 Million
22 Oct, 2021 201.55 202.22 198.14 199.07 3.64 Million
21 Oct, 2021 199.65 201.58 199.0 201.29 3.27 Million
20 Oct, 2021 198.1 200.02 197.05 199.38 3.04 Million
19 Oct, 2021 194.61 198.54 193.84 198.23 2.66 Million
18 Oct, 2021 193.17 196.06 191.62 194.91 2.8 Million
15 Oct, 2021 192.86 194.8 192.64 194.45 2.64 Million
14 Oct, 2021 189.37 192.58 188.93 192.49 3.41 Million
13 Oct, 2021 189.16 189.38 186.52 187.1 3.79 Million