Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 197.49 199.11 194.55 194.89 4.27 Million
27 Sep, 2021 198.23 200.45 197.67 200.33 3.02 Million
24 Sep, 2021 197.37 200.92 197.12 200.65 3.19 Million
23 Sep, 2021 196.3 199.1 195.79 198.67 2.75 Million
22 Sep, 2021 194.75 196.7 193.74 195.92 3.52 Million
21 Sep, 2021 193.96 194.49 190.84 192.96 3.09 Million
20 Sep, 2021 192.88 193.74 189.76 192.59 4.61 Million
17 Sep, 2021 197.31 197.31 194.61 196.25 5.81 Million
16 Sep, 2021 196.59 197.34 194.85 196.82 2.66 Million
15 Sep, 2021 196.13 197.59 194.83 197.5 3.99 Million