Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 195.0 196.34 193.8 195.11 3.23 Million
13 Sep, 2021 192.96 194.13 191.24 193.98 3.68 Million
10 Sep, 2021 189.34 193.45 189.34 190.65 3.33 Million
09 Sep, 2021 189.66 190.63 188.26 188.47 1.82 Million
08 Sep, 2021 188.5 189.04 187.12 188.8 2.02 Million
07 Sep, 2021 189.33 190.1 188.48 189.46 2.29 Million
03 Sep, 2021 188.67 190.83 188.2 189.88 2.1 Million
02 Sep, 2021 189.21 189.42 188.04 189.41 2.06 Million
01 Sep, 2021 191.78 191.78 188.17 188.35 4.53 Million
31 Aug, 2021 192.1 192.7 189.11 190.91 4.22 Million