Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 188.49 189.96 188.1 189.85 2.5 Million
13 Aug, 2021 187.54 188.78 187.0 188.7 1.92 Million
12 Aug, 2021 188.85 189.06 186.16 187.87 3.94 Million
11 Aug, 2021 191.17 191.17 188.0 189.5 2.33 Million
10 Aug, 2021 190.54 190.54 186.82 189.65 3.49 Million
09 Aug, 2021 193.28 193.53 190.33 190.45 2.39 Million
06 Aug, 2021 192.37 193.63 192.19 192.96 2.41 Million
05 Aug, 2021 193.8 193.9 191.59 193.16 2.76 Million
04 Aug, 2021 189.89 193.37 189.25 192.38 3.79 Million
03 Aug, 2021 190.93 191.45 187.44 189.34 3.7 Million