Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 192.4 193.6 190.41 190.72 2.92 Million
30 Jul, 2021 188.5 190.95 188.37 190.62 2.52 Million
29 Jul, 2021 187.84 190.46 187.46 189.83 3.08 Million
28 Jul, 2021 186.32 187.5 185.02 186.85 2.95 Million
27 Jul, 2021 187.52 187.84 182.23 185.13 4.64 Million
26 Jul, 2021 185.36 188.99 185.31 188.26 4.51 Million
23 Jul, 2021 184.19 186.93 182.16 186.85 5.98 Million
22 Jul, 2021 185.74 187.66 183.53 183.91 12.67 Million
21 Jul, 2021 188.45 194.25 188.45 194.24 6.35 Million
20 Jul, 2021 187.06 189.18 185.76 187.77 4.28 Million