Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 184.28 186.33 183.37 186.24 4.18 Million
16 Jul, 2021 189.27 190.24 185.73 186.12 4.33 Million
15 Jul, 2021 190.47 191.28 187.4 188.26 4.25 Million
14 Jul, 2021 193.0 194.09 190.73 191.28 3.59 Million
13 Jul, 2021 191.23 192.46 190.72 191.2 2.69 Million
12 Jul, 2021 190.55 192.02 190.09 191.92 4.06 Million
09 Jul, 2021 188.17 190.87 187.0 190.27 3.1 Million
08 Jul, 2021 187.56 189.3 185.37 188.24 3.14 Million
07 Jul, 2021 192.77 192.99 188.98 189.78 2.74 Million
06 Jul, 2021 192.58 192.77 189.55 191.2 2.61 Million