Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 186.01 186.31 182.5 183.07 7.53 Million
17 Jun, 2021 187.24 189.53 186.2 187.65 3.22 Million
16 Jun, 2021 189.91 190.49 186.3 187.73 3.35 Million
15 Jun, 2021 190.46 190.73 188.12 188.61 2.6 Million
14 Jun, 2021 188.26 190.35 187.07 190.26 3.36 Million
11 Jun, 2021 188.08 188.74 186.94 188.67 2.3 Million
10 Jun, 2021 186.34 188.9 185.9 188.0 3.18 Million
09 Jun, 2021 188.09 188.13 186.17 186.45 2.86 Million
08 Jun, 2021 189.97 189.97 186.11 186.93 3.06 Million
07 Jun, 2021 189.2 189.8 187.66 188.55 2.72 Million