Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 187.78 190.38 187.48 190.07 3.46 Million
03 Jun, 2021 187.69 187.86 184.9 186.0 4.2 Million
02 Jun, 2021 189.5 190.86 188.34 190.75 3.13 Million
01 Jun, 2021 191.38 192.03 188.04 189.0 4.81 Million
28 May, 2021 190.05 191.03 189.27 189.82 3.3 Million
27 May, 2021 188.74 190.05 187.88 189.13 10.1 Million
26 May, 2021 188.06 189.78 186.93 188.36 4.22 Million
25 May, 2021 189.47 189.68 187.88 188.7 4.27 Million
24 May, 2021 186.45 189.35 186.45 188.69 4.17 Million
21 May, 2021 186.69 186.69 184.14 185.01 3.68 Million