Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 182.28 186.54 182.28 185.3 5.38 Million
19 May, 2021 175.24 181.93 175.0 181.72 4.78 Million
18 May, 2021 181.11 181.86 178.59 178.87 3.45 Million
17 May, 2021 182.25 182.38 178.85 180.83 4.16 Million
14 May, 2021 180.7 184.92 179.5 183.27 4.43 Million
13 May, 2021 179.99 180.63 177.25 178.99 4.36 Million
12 May, 2021 179.69 180.1 176.27 176.6 5.29 Million
11 May, 2021 178.41 183.53 177.41 183.2 4.64 Million
10 May, 2021 187.29 187.29 181.82 182.05 4.58 Million
07 May, 2021 186.7 188.1 185.42 187.76 4.59 Million