Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 186.66 188.79 184.77 185.8 3.85 Million
21 Apr, 2021 187.9 189.14 184.96 188.9 4.79 Million
20 Apr, 2021 186.98 186.98 184.28 185.27 4.25 Million
19 Apr, 2021 190.35 191.1 186.72 187.06 5.33 Million
16 Apr, 2021 193.66 194.78 191.64 191.93 5.79 Million
15 Apr, 2021 191.93 193.53 190.82 193.17 4.47 Million
14 Apr, 2021 190.46 191.5 189.01 190.33 3.55 Million
13 Apr, 2021 192.14 193.0 189.76 191.24 4 Million
12 Apr, 2021 192.64 194.72 191.34 192.43 4.5 Million
09 Apr, 2021 193.31 195.56 192.74 195.43 3.12 Million