Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 196.09 196.09 193.35 195.2 3.15 Million
07 Apr, 2021 194.46 194.49 191.51 193.09 3.67 Million
06 Apr, 2021 194.22 196.84 193.04 194.59 3.5 Million
05 Apr, 2021 194.0 197.58 193.63 196.93 4.32 Million
01 Apr, 2021 191.11 192.54 190.02 192.06 4.58 Million
31 Mar, 2021 187.6 190.45 186.53 188.99 5.42 Million
30 Mar, 2021 188.51 188.51 184.62 185.94 4.45 Million
29 Mar, 2021 184.85 187.7 183.74 186.18 4.98 Million
26 Mar, 2021 177.76 188.87 177.01 188.2 6.36 Million
25 Mar, 2021 177.53 179.45 173.75 178.49 4.87 Million