Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 179.99 182.69 178.78 178.9 5.05 Million
23 Mar, 2021 181.91 182.57 177.71 178.78 4.68 Million
22 Mar, 2021 178.29 181.69 177.75 180.1 4.47 Million
19 Mar, 2021 175.69 178.05 172.45 175.98 8.44 Million
18 Mar, 2021 176.16 179.77 174.24 174.36 4.21 Million
17 Mar, 2021 175.44 180.18 174.42 179.35 4 Million
16 Mar, 2021 176.25 178.81 175.83 177.14 4.13 Million
15 Mar, 2021 173.47 175.09 171.76 174.91 3.87 Million
12 Mar, 2021 173.02 174.1 170.75 173.57 3.51 Million
11 Mar, 2021 172.51 175.6 172.47 174.95 5 Million