Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 171.63 179.77 170.57 179.39 5.1 Million
23 Feb, 2021 174.17 174.44 168.51 172.85 6.51 Million
22 Feb, 2021 176.0 176.92 172.68 173.09 4.38 Million
19 Feb, 2021 177.86 179.57 176.64 178.35 4.24 Million
18 Feb, 2021 177.43 177.52 174.2 176.51 4.19 Million
17 Feb, 2021 178.32 180.21 176.36 178.53 4.31 Million
16 Feb, 2021 180.0 181.8 178.84 180.76 3.88 Million
12 Feb, 2021 178.0 179.9 177.33 179.64 2.53 Million
11 Feb, 2021 176.0 179.65 175.44 179.22 4.77 Million
10 Feb, 2021 175.2 176.14 172.62 174.36 3.41 Million