Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 172.07 174.28 171.3 171.47 5.34 Million
25 Jan, 2021 173.37 174.57 170.68 172.92 5.4 Million
22 Jan, 2021 174.49 175.45 172.75 172.81 3.73 Million
21 Jan, 2021 174.42 175.47 172.11 175.1 3.58 Million
20 Jan, 2021 174.84 175.18 172.79 173.33 4.32 Million
19 Jan, 2021 171.19 174.7 171.19 174.19 6.27 Million
15 Jan, 2021 170.98 171.09 167.57 169.19 3.73 Million
14 Jan, 2021 171.1 172.54 170.35 171.71 3.41 Million
13 Jan, 2021 172.29 172.85 170.87 171.41 2.95 Million
12 Jan, 2021 171.29 173.66 170.97 172.3 3.4 Million