Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 160.72 161.85 160.48 161.64 1.04 Million
23 Dec, 2020 162.2 163.23 160.81 160.98 2.01 Million
22 Dec, 2020 162.19 163.46 162.06 162.52 2.64 Million
21 Dec, 2020 161.55 162.8 159.56 162.43 3.07 Million
18 Dec, 2020 163.37 164.61 162.1 164.07 7.07 Million
17 Dec, 2020 162.91 163.01 161.41 162.69 5.25 Million
16 Dec, 2020 162.94 163.36 160.92 162.12 3.14 Million
15 Dec, 2020 162.02 162.73 161.21 162.38 5.73 Million
14 Dec, 2020 161.45 162.75 159.99 160.12 5.99 Million
11 Dec, 2020 160.61 161.95 159.63 160.61 4.14 Million