Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 170.24 172.04 169.14 171.31 4.55 Million
08 Jan, 2021 171.12 172.75 168.86 171.16 4.55 Million
07 Jan, 2021 165.33 168.7 164.82 167.94 5.67 Million
06 Jan, 2021 162.3 167.45 162.07 164.22 5.25 Million
05 Jan, 2021 161.7 163.53 161.28 163.41 4.73 Million
04 Jan, 2021 164.6 167.84 160.76 162.22 4.65 Million
31 Dec, 2020 162.87 164.39 161.89 164.13 2.9 Million
30 Dec, 2020 161.89 163.13 161.76 162.7 2.21 Million
29 Dec, 2020 161.96 162.68 160.57 161.18 2.43 Million
28 Dec, 2020 163.76 163.76 161.0 161.47 2.13 Million