Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 174.5 175.22 173.33 173.69 2.77 Million
08 Feb, 2021 171.34 175.39 170.84 175.12 4.59 Million
05 Feb, 2021 172.8 173.18 168.06 169.93 4.04 Million
04 Feb, 2021 169.96 172.12 168.06 172.0 3.51 Million
03 Feb, 2021 174.78 175.26 168.5 168.58 5.01 Million
02 Feb, 2021 173.05 175.7 172.01 174.75 4.86 Million
01 Feb, 2021 167.36 173.0 167.02 172.46 5.71 Million
29 Jan, 2021 166.65 168.0 164.02 165.69 5.96 Million
28 Jan, 2021 167.88 171.1 165.14 169.23 6.79 Million
27 Jan, 2021 166.45 167.62 162.04 162.93 10.01 Million