Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 162.16 162.87 160.78 162.0 5.59 Million
09 Dec, 2020 164.8 166.47 161.96 162.76 5.59 Million
08 Dec, 2020 166.3 167.24 165.0 166.68 3.25 Million
07 Dec, 2020 166.37 166.45 165.24 166.29 4.64 Million
04 Dec, 2020 163.01 166.6 162.52 166.52 3.74 Million
03 Dec, 2020 163.16 164.56 161.6 161.98 4.77 Million
02 Dec, 2020 162.79 163.57 161.82 162.72 4.21 Million
01 Dec, 2020 162.63 164.33 161.63 163.49 4.89 Million
30 Nov, 2020 159.23 161.51 157.72 161.25 4.84 Million
27 Nov, 2020 159.38 160.29 158.78 158.99 3.08 Million