Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 159.55 160.02 157.26 157.6 3.54 Million
24 Nov, 2020 158.62 159.46 156.69 159.35 4.96 Million
23 Nov, 2020 156.9 158.71 155.14 157.42 2.8 Million
20 Nov, 2020 157.32 158.75 156.55 156.82 3.01 Million
19 Nov, 2020 153.12 157.43 152.71 157.27 2.46 Million
18 Nov, 2020 155.74 156.34 153.41 153.55 2.99 Million
17 Nov, 2020 157.39 158.31 155.18 155.5 3.52 Million
16 Nov, 2020 157.27 159.39 156.62 158.31 3.45 Million
13 Nov, 2020 156.64 157.98 155.16 156.65 2.43 Million
12 Nov, 2020 156.02 156.93 153.66 154.5 2.6 Million